Date | Open | High | Low | Close | Volume | Adj Close* |
---|---|---|---|---|---|---|
Jan 15, 2016 | 4.95 | 4.98 | 4.82 | 4.84 | 10,188,000 | 4.84 |
Jan 14, 2016 | 4.97 | 5.00 | 4.86 | 4.86 | 17,776,100 | 4.86 |
Jan 13, 2016 | 5.21 | 5.28 | 5.10 | 5.19 | 14,299,300 | 5.19 |
Jan 12, 2016 | 5.50 | 5.53 | 5.15 | 5.15 | 18,285,700 | 5.15 |
Jan 11, 2016 | 5.70 | 5.71 | 5.50 | 5.54 | 11,156,500 | 5.54 |
Jan 8, 2016 | 5.68 | 5.91 | 5.62 | 5.80 | 13,107,600 | 5.80 |
Jan 7, 2016 | 6.15 | 6.15 | 5.81 | 5.82 | 19,195,800 | 5.82 |
Jan 6, 2016 | 6.42 | 6.43 | 6.21 | 6.23 | 9,350,400 | 6.23 |
Bollinger ...
...